拍板:5925.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240712C05925000 | 2024-06-18 2:05PM EDT | 2024-07-12 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPX240719C05925000 | 2024-06-25 1:13PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPXW240731C05925000 | 2024-06-27 9:30AM EDT | 2024-07-31 | 0.60 | 0.35 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXW240816C05925000 | 2024-06-28 10:27AM EDT | 2024-08-16 | 2.47 | 1.35 | 1.45 | 0.00 | - | 2 | 0 | 10.85% |
| SPXW240830C05925000 | 2024-06-27 11:29AM EDT | 2024-08-30 | 3.93 | 3.10 | 3.30 | 0.00 | - | 1 | 0 | 10.88% |
| SPXW240920C05925000 | 2024-06-28 4:00PM EDT | 2024-09-20 | 7.30 | 7.60 | 7.80 | 0.00 | - | 57 | 0 | 11.10% |
| SPXW240930C05925000 | 2024-06-28 12:47PM EDT | 2024-09-30 | 11.18 | 10.00 | 10.30 | 0.00 | - | 2 | 0 | 11.16% |
| SPX241018C05925000 | 2024-06-28 12:37PM EDT | 2024-10-18 | 19.92 | 17.80 | 18.20 | 0.00 | - | 500 | 0 | 11.79% |
| SPXW241031C05925000 | 2024-06-17 11:47AM EDT | 2024-10-31 | 27.22 | 23.80 | 24.40 | 0.00 | - | - | 0 | 12.13% |
| SPX241115C05925000 | 2024-06-28 11:00AM EDT | 2024-11-15 | 44.70 | 36.70 | 37.40 | 0.00 | - | 35 | 0 | 13.12% |
| SPXW241129C05925000 | 2024-06-18 1:21PM EDT | 2024-11-29 | 58.00 | 44.40 | 45.20 | 0.00 | - | 4 | 0 | 13.36% |
| SPX241220C05925000 | 2024-06-28 2:27PM EDT | 2024-12-20 | 59.60 | 57.80 | 58.60 | 0.00 | - | 26 | 0 | 13.81% |
| SPXW241231C05925000 | 2024-06-27 12:45PM EDT | 2024-12-31 | 70.11 | 64.20 | 65.20 | 0.00 | - | 8 | 0 | 13.98% |
| SPX250321C05925000 | 2024-06-28 11:22AM EDT | 2025-03-21 | 134.70 | 122.90 | 123.90 | 0.00 | - | 6 | 0 | 15.59% |
| SPXW250331C05925000 | 2024-06-28 3:17PM EDT | 2025-03-31 | 127.89 | 129.40 | 130.90 | 0.00 | - | 16 | 0 | 15.73% |
| SPX250417C05925000 | 2024-06-18 2:09PM EDT | 2025-04-17 | 158.44 | 143.60 | 145.90 | 0.00 | - | 23 | 0 | 16.14% |
| SPX250516C05925000 | 2024-06-20 3:40PM EDT | 2025-05-16 | 179.25 | 166.40 | 167.60 | 0.00 | - | 2 | 0 | 16.58% |
| SPX250620C05925000 | 2024-06-27 9:51AM EDT | 2025-06-20 | 202.15 | 193.70 | 194.90 | 0.00 | - | 2 | 0 | 17.13% |
| SPX250919C05925000 | 2024-06-24 10:06AM EDT | 2025-09-19 | 281.35 | 263.80 | 267.40 | 0.00 | - | - | 0 | 18.48% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240816P05925000 | 2024-06-24 10:31AM EDT | 2024-08-16 | 401.10 | 410.10 | 417.40 | 0.00 | - | - | 0 | 0.00% |
| SPX250321P05925000 | 2024-06-28 1:53PM EDT | 2025-03-21 | 375.66 | 377.10 | 381.20 | 0.00 | - | 3 | 0 | 0.00% |
| SPX250417P05925000 | 2024-06-21 3:30PM EDT | 2025-04-17 | 391.40 | 377.80 | 385.50 | 0.00 | - | 8 | 0 | 0.00% |
| SPX250516P05925000 | 2024-06-28 10:00AM EDT | 2025-05-16 | 369.66 | 383.30 | 389.80 | 0.00 | - | 2 | 0 | 0.00% |
| SPX250620P05925000 | 2024-06-05 3:43PM EDT | 2025-06-20 | 462.64 | 392.10 | 394.60 | 0.00 | - | - | 0 | 0.00% |
